Historic Stock Lookup
Historic Stock Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $0.53 | 16,882,159 | 1:1 | $0.41 | $0.55 | $0.40 |
| November 10, 2026 | $0.54 | 5,489,560 | 1:1 | $0.53 | $0.55 | $0.49 |
| November 11, 2026 | $0.57 | 3,681,541 | 1:1 | $0.53 | $0.58 | $0.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics
180 Third Ave, Floor 2
Waltham, MA 02452
+1 617.871.2098 phone
+1 617.871.2099 fax