Historic Stock Lookup
Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $1.09 | 5,080,326 | 1:1 | $1.08 | $1.14 | $1.07 |
| June 23, 2026 | $1.10 | 2,437,791 | 1:1 | $1.09 | $1.14 | $1.09 |
| June 24, 2026 | $1.06 | 3,977,700 | 1:1 | $1.10 | $1.13 | $1.05 |
| June 25, 2026 | $1.04 | 3,211,381 | 1:1 | $1.04 | $1.08 | $1.03 |
| June 26, 2026 | $1.14 | 11,581,789 | 1:1 | $1.04 | $1.14 | $1.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142
+1 617.871.2098 phone
+1 617.871.2099 fax