Historic Stock Lookup
Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $0.94 | 11,079,109 | 1:1 | $0.93 | $0.95 | $0.92 |
| September 22, 2026 | $0.98 | 5,106,134 | 1:1 | $0.95 | $1.00 | $0.94 |
| September 23, 2026 | $0.93 | 5,388,852 | 1:1 | $0.99 | $0.99 | $0.93 |
| September 24, 2026 | $0.92 | 3,730,024 | 1:1 | $0.92 | $0.95 | $0.91 |
| September 25, 2026 | $0.90 | 4,374,732 | 1:1 | $0.92 | $0.93 | $0.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142
+1 617.871.2098 phone
+1 617.871.2099 fax