Menu

Investors

Historic Stock Lookup

Historic Stock Lookup

Week of November 9, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 9, 2026 $0.53 16,882,159 1:1 $0.41 $0.55 $0.40
November 10, 2026 $0.54 5,489,560 1:1 $0.53 $0.55 $0.49
November 11, 2026 $0.57 3,681,541 1:1 $0.53 $0.58 $0.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet

Akebia Therapeutics
180 Third Ave, Floor 2
Waltham, MA 02452

Driving Directions

+1 617.871.2098  phone
+1 617.871.2099  fax

Contact Us