Menu

Investors

Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $0.84 8,489,832 1:1 $0.90 $0.91 $0.84
August 11, 2026 $0.87 3,790,804 1:1 $0.84 $0.88 $0.84
August 12, 2026 $0.89 4,553,011 1:1 $0.87 $0.91 $0.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet

Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142

Driving Directions

+1 617.871.2098  phone
+1 617.871.2099  fax

Contact Us